CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:10.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-06 9:28AM CDT | 2024-05-22 | 3.60 | 3.40 | 3.75 | -0.97 | -21.23% | 101 | 4,725 | 266.41% |
| VIXW240529C00010000 | 2024-05-09 8:47AM CDT | 2024-05-29 | 4.79 | 3.80 | 5.22 | 0.00 | - | 5 | 5 | 314.84% |
| VIX240618C00010000 | 2024-05-06 8:47AM CDT | 2024-06-18 | 4.40 | 0.00 | 0.00 | -0.70 | -13.73% | 74 | 2,096 | 0.00% |
| VIX240717C00010000 | 2024-05-03 8:30AM CDT | 2024-07-17 | 5.20 | 5.00 | 5.25 | -0.65 | -11.11% | 14 | 4,052 | 199.32% |
| VIX240821C00010000 | 2024-05-03 9:19AM CDT | 2024-08-21 | 5.65 | 5.45 | 5.80 | -0.82 | -12.67% | 1 | 1,103 | 185.74% |
| VIX240918C00010000 | 2024-05-03 2:30PM CDT | 2024-09-18 | 6.15 | 5.95 | 6.25 | -0.65 | -9.56% | 10 | 907 | 185.45% |
| VIX241016C00010000 | 2024-04-30 2:28PM CDT | 2024-10-16 | 8.69 | 8.10 | 8.85 | -0.91 | -9.48% | 10 | 1,790 | 275.29% |
| VIX241120C00010000 | 2024-05-03 1:15PM CDT | 2024-11-20 | 7.35 | 6.85 | 7.65 | -0.29 | -3.80% | 3 | 291 | 196.19% |
| VIX241218C00010000 | 2024-05-03 9:16AM CDT | 2024-12-18 | 7.15 | 6.80 | 7.50 | -0.45 | -5.92% | 6 | 142 | 179.59% |
| VIX250122C00010000 | 2024-05-03 1:07PM CDT | 2025-01-22 | 7.75 | 7.35 | 8.85 | -0.35 | -4.32% | 20 | 114 | 201.47% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00010000 | 2024-05-09 9:00AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| VIX240522P00010000 | 2024-05-03 8:31AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,388 | 25.00% |
| VIXW240605P00010000 | 2024-05-06 2:11PM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VIX240618P00010000 | 2024-05-03 2:51PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,147 | 39.06% |
| VIX240717P00010000 | 2024-05-03 2:48PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,773 | 29.30% |
| VIX240821P00010000 | 2024-05-03 1:25PM CDT | 2024-08-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,071 | 23.83% |
| VIX240918P00010000 | 2024-05-10 11:57AM CDT | 2024-09-18 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 57 | 21.09% |
| VIX241016P00010000 | 2024-05-02 9:28AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| VIX241120P00010000 | 2024-04-19 11:07AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 10 | 24 | 6.25% |
| VIX241218P00010000 | 2024-04-11 9:08AM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| VIX250122P00010000 | 2024-04-29 11:22AM CDT | 2025-01-22 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.